dogwifhat

WIF · 美元计价

$0.168

≈ ￥1.1088

-3.45% (-$0.01)

更新于 2026-11-03 16:55:01

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.174

24H 成交量

$61.66万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$71.12万	$8.26亿	-2.68%
135	KSTRBKSTRB	$16.73	$17.58	$16.35	$144.97万	—	-4.51%
571	LINEALinea	$0.002297	$0.002355	$0.00226	$14.35万	$3,539.22万	-1.59%
119	SEISei	$0.04684	$0.04802	$0.04615	$170.91万	$3.17亿	-1.49%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
433	POLYXPolymesh	$0.03117	$0.03259	$0.03094	$27.79万	$3,662.56万	-2.90%
72	SNXXBSNXXB	$5.99	$7.24	$5.82	$453.93万	—	-16.81%
692	TMFBTMFB	$29.9	$30.47	$29.75	$1.85万	—	0.24%
13	PEPEPepe	$0.00000469	$0.0000049	$0.00000459	$4,454.33万	$19.40亿	-3.89%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
630	UVXYBUVXYB	$19.87	$20.15	$17.61	$9.70万	—	6.43%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.32万	—	-3.57%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
50	USDEEthena USDe	$0.9997	$1.00	$0.999	$707.68万	$40.66亿	0.03%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
488	GNSGains Network	$0.371	$0.379	$0.348	$21.21万	$885.69万	-2.11%
539	SHAZBSHAZB	$20.85	$23.72	$20.62	$17.22万	—	-10.86%
676	XNONano	$0.314	$0.32	$0.313	$3.58万	$4,293.51万	-1.26%
351	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%