TMFB

TMFB · 美元计价

$30.42

≈ ￥200.772

2.49% ($0.74)

更新于 2026-11-03 01:25:02

24H 最高

$30.44

24H 最低

$29.44

今日开盘

$29.68

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ALGOAlgorand	$0.0914	$0.0949	$0.0911	$81.58万	$8.55亿	-2.97%
173	KSTRBKSTRB	$17.38	$18.05	$17.13	$88.95万	—	0.40%
556	LINEALinea	$0.002289	$0.0024	$0.002284	$14.56万	$3,703.82万	-4.55%
96	SEISei	$0.04722	$0.04898	$0.04707	$256.25万	$3.22亿	-1.26%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
398	POLYXPolymesh	$0.03198	$0.03313	$0.03191	$31.44万	$3,804.49万	-3.38%
80	SNXXBSNXXB	$6.48	$7.33	$6.39	$339.38万	—	-7.82%
693	TMFBTMFB	$30.42	$30.44	$29.44	$1.50万	—	2.49%
14	PEPEPepe	$0.00000462	$0.000005	$0.0000046	$3,785.15万	$20.47亿	-5.33%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
660	UVXYBUVXYB	$18.18	$19.01	$17.61	$4.93万	—	-4.11%
405	SMHBSMHB	$523.11	$535.19	$522.99	$30.27万	—	-0.99%
559	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$14.42万	$228.20万	-1.70%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$676.85万	$40.69亿	-0.04%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
409	GNSGains Network	$0.361	$0.393	$0.351	$30.02万	$915.17万	-3.48%
594	SHAZBSHAZB	$21.8	$23.72	$21.47	$11.17万	—	-4.93%
665	XNONano	$0.319	$0.325	$0.316	$4.35万	$4,339.23万	-1.24%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%