Gains Network

GNS · 美元计价

$0.362

≈ ￥2.3892

-5.73% (-$0.02)

更新于 2026-11-06 04:10:01

24H 最高

$0.386

24H 最低

$0.352

今日开盘

$0.384

24H 成交量

$15.95万

流通市值

$877.27万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ALGOAlgorand	$0.0964	$0.1016	$0.0923	$163.15万	$8.51亿	-2.82%
185	KSTRBKSTRB	$18	$19.28	$17.69	$116.97万	—	-1.26%
271	LINEALinea	$0.002237	$0.002435	$0.002148	$66.21万	$3,403.89万	-5.37%
98	SEISei	$0.0462	$0.04946	$0.04466	$310.38万	$3.05亿	-4.74%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
416	POLYXPolymesh	$0.0318	$0.03363	$0.03075	$36.03万	$3,597.73万	-2.30%
45	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,453.76万	—	-36.16%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.78万	—	1.30%
17	PEPEPepe	$0.00000481	$0.00000511	$0.00000463	$5,780.66万	$19.84亿	-3.02%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
338	UVXYBUVXYB	$21.98	$23.34	$16.06	$48.60万	—	35.76%
502	SMHBSMHB	$454.65	$506.63	$450.07	$25.31万	—	-9.64%
559	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.384	$20.07万	$215.19万	-1.98%
189	USDEEthena USDe	$1.0003	$1.00	$0.9991	$113.98万	$40.70亿	0.01%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
595	GNSGains Network	$0.362	$0.386	$0.352	$15.95万	$877.27万	-5.73%
448	SHAZBSHAZB	$20.25	$24.77	$19.10	$31.92万	—	-18.18%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.22万	$4,240.20万	-2.13%
391	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%