Sui

SUI · 美元计价

$0.8975

≈ ￥5.9235

-0.53% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9023

24H 成交量

$1,704.96万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	ALGOAlgorand	$0.0937	$0.0958	$0.0937	$44.45万	$8.55亿	-1.89%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.49万	—	2.42%
415	LINEALinea	$0.002387	$0.002435	$0.002369	$22.74万	$3,703.82万	0.34%
117	SEISei	$0.04752	$0.04856	$0.04735	$141.32万	$3.22亿	-1.41%
572	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
150	POLYXPolymesh	$0.03289	$0.03475	$0.03287	$98.02万	$3,804.49万	-0.90%
269	SNXXBSNXXB	$6.98	$7.11	$6.74	$46.62万	—	2.95%
636	TMFBTMFB	$29.67	$29.85	$29.52	$2.22万	—	-0.10%
10	PEPEPepe	$0.00000486	$0.00000511	$0.0000048	$4,441.52万	$20.47亿	-4.33%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
280	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
667	UVXYBUVXYB	$19.01	$19.06	$18.92	$9,102.46	—	-0.21%
647	SMHBSMHB	$528.37	$529.81	$525.83	$1.70万	—	0.05%
560	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.34万	$228.20万	-0.96%
213	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.94万	$40.69亿	-0.01%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
390	GNSGains Network	$0.376	$0.41	$0.366	$25.88万	$915.17万	-0.27%
645	SHAZBSHAZB	$22.94	$23.13	$22.74	$1.77万	—	0.70%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%