Synthetix Network

SNX · 美元计价

$0.1778

≈ ￥1.1735

-0.95% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.18

24H 最低

$0.173

今日开盘

$0.1795

24H 成交量

$21.45万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$68.84万	$8.26亿	1.30%
128	KSTRBKSTRB	$16.75	$17.51	$16.35	$152.93万	—	-4.12%
435	LINEALinea	$0.002345	$0.002353	$0.00226	$27.19万	$3,539.22万	0.51%
108	SEISei	$0.04821	$0.04841	$0.04615	$197.66万	$3.17亿	0.92%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
434	POLYXPolymesh	$0.03176	$0.03235	$0.03094	$27.32万	$3,662.56万	-1.58%
75	SNXXBSNXXB	$6.43	$6.74	$5.82	$392.49万	—	-2.28%
678	TMFBTMFB	$29.22	$30.47	$29.22	$3.20万	—	-3.41%
10	PEPEPepe	$0.00000491	$0.00000501	$0.00000459	$5,444.08万	$19.40亿	2.51%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
621	UVXYBUVXYB	$19.16	$20.15	$17.61	$10.38万	—	7.34%
467	SMHBSMHB	$520.32	$533.13	$508.20	$23.18万	—	-1.56%
539	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$17.33万	$223.40万	1.75%
55	USDEEthena USDe	$1.0007	$1.00	$0.9989	$660.81万	$40.66亿	0.12%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
540	GNSGains Network	$0.376	$0.377	$0.348	$17.27万	$885.69万	1.62%
436	SHAZBSHAZB	$23.54	$23.86	$20.62	$27.18万	—	5.89%
681	XNONano	$0.32	$0.321	$0.313	$3.08万	$4,293.51万	0.63%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%