Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$73.25万	$8.55亿	-2.31%
253	KSTRBKSTRB	$17.57	$18.05	$16.97	$50.34万	—	3.41%
542	LINEALinea	$0.002333	$0.002429	$0.002328	$12.79万	$3,703.82万	-2.47%
82	SEISei	$0.04758	$0.04898	$0.04707	$244.14万	$3.22亿	-1.00%
594	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
278	POLYXPolymesh	$0.03209	$0.03436	$0.03199	$43.34万	$3,804.49万	-4.98%
167	SNXXBSNXXB	$7.17	$7.33	$6.82	$89.49万	—	3.46%
663	TMFBTMFB	$29.59	$29.85	$29.44	$2.24万	—	-0.07%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,659.17万	$20.47亿	-3.21%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
654	UVXYBUVXYB	$18.51	$19.03	$18.26	$2.77万	—	-2.48%
660	SMHBSMHB	$533	$535.19	$527.03	$2.37万	—	0.95%
578	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.404	$9.82万	$228.20万	-2.18%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.94万	$40.69亿	-0.01%
339	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.381	$0.41	$0.366	$28.77万	$915.17万	2.97%
662	SHAZBSHAZB	$23.41	$23.60	$22.70	$2.26万	—	2.23%
629	XNONano	$0.317	$0.329	$0.317	$5.11万	$4,339.23万	-3.06%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%