Siacoin

SC · 美元计价

$0.000734

≈ ￥0.0048444

-1.48% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000745

24H 成交量

$19.15万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ALGOAlgorand	$0.0919	$0.0949	$0.0915	$89.67万	$8.55亿	-2.96%
173	KSTRBKSTRB	$17.37	$18.05	$17.13	$88.02万	—	0.35%
559	LINEALinea	$0.002324	$0.0024	$0.002312	$13.82万	$3,703.82万	-3.01%
96	SEISei	$0.04747	$0.04898	$0.04707	$255.43万	$3.22亿	-0.61%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
380	POLYXPolymesh	$0.03221	$0.0332	$0.03191	$32.95万	$3,804.49万	-2.48%
81	SNXXBSNXXB	$6.46	$7.33	$6.39	$332.59万	—	-8.11%
694	TMFBTMFB	$30.36	$30.44	$29.44	$1.46万	—	2.15%
14	PEPEPepe	$0.00000467	$0.000005	$0.00000463	$3,673.12万	$20.47亿	-4.11%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
662	UVXYBUVXYB	$18.08	$19.01	$17.61	$4.81万	—	-4.89%
399	SMHBSMHB	$523.56	$535.19	$523.54	$30.13万	—	-1.18%
567	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$12.69万	$228.20万	-2.19%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.67万	$40.69亿	-0.04%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
305	GNSGains Network	$0.358	$0.41	$0.351	$42.16万	$915.17万	-4.02%
606	SHAZBSHAZB	$21.59	$23.72	$21.47	$10.44万	—	-5.76%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%