Sapien

SAPIEN · 美元计价

$0.05203

≈ ￥0.343398

-0.59% (-$0.00)

更新于 2026-11-01 22:25:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.85万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.59万	$8.64亿	-0.94%
593	KSTRBKSTRB	$17.38	$17.39	$16.88	$6.10万	—	2.90%
409	LINEALinea	$0.002406	$0.002435	$0.002357	$24.75万	$3,723.60万	1.95%
106	SEISei	$0.04819	$0.04861	$0.04735	$163.24万	$3.23亿	0.29%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%
166	POLYXPolymesh	$0.03348	$0.03475	$0.03295	$94.61万	$3,886.59万	0.54%
247	SNXXBSNXXB	$7	$7.11	$6.73	$55.89万	—	3.40%
636	TMFBTMFB	$29.7	$29.89	$29.52	$2.42万	—	-0.27%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,469.50万	$20.69亿	-2.39%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$130.24万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.30亿	0.76%
669	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,975.04	—	-0.32%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
497	SANTOSSantos FC Fan Token	$0.414	$0.42	$0.41	$14.74万	$229.61万	-0.72%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.81万	$40.68亿	0.04%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
442	GNSGains Network	$0.372	$0.41	$0.365	$20.34万	$913.86万	-3.13%
649	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.70万	—	0.53%
592	XNONano	$0.324	$0.332	$0.32	$6.17万	$4,364.96万	-1.52%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%