Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 17:00:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$76.93万	$8.55亿	-2.00%
248	KSTRBKSTRB	$17.47	$18.05	$17.13	$52.07万	—	1.33%
543	LINEALinea	$0.002336	$0.002429	$0.002321	$12.93万	$3,703.82万	-3.43%
86	SEISei	$0.04756	$0.04898	$0.04707	$246.86万	$3.22亿	-0.34%
602	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
286	POLYXPolymesh	$0.03214	$0.03436	$0.03194	$42.46万	$3,804.49万	-4.69%
159	SNXXBSNXXB	$7.2	$7.33	$6.82	$95.76万	—	2.42%
666	TMFBTMFB	$29.77	$29.85	$29.44	$2.04万	—	0.54%
11	PEPEPepe	$0.00000488	$0.00000503	$0.00000477	$3,658.44万	$20.47亿	-2.98%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
655	UVXYBUVXYB	$18.59	$19.01	$18.26	$2.91万	—	-2.06%
657	SMHBSMHB	$531.15	$535.19	$527.03	$2.72万	—	0.54%
591	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$8.95万	$228.20万	-3.13%
76	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$289.39万	$40.69亿	0.00%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
340	GNSGains Network	$0.375	$0.41	$0.369	$34.38万	$915.17万	1.08%
659	SHAZBSHAZB	$23.3	$23.60	$22.70	$2.62万	—	1.35%
639	XNONano	$0.317	$0.329	$0.316	$4.40万	$4,339.23万	-3.06%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%