Plume

PLUME · 美元计价

$0.01473

≈ ￥0.097218

-5.46% (-$0.00)

更新于 2026-11-02 17:20:01

24H 最高

$0.01563

24H 最低

$0.01464

今日开盘

$0.01558

24H 成交量

$186.37万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	ALGOAlgorand	$0.0933	$0.0955	$0.0927	$76.94万	$8.55亿	-1.89%
240	KSTRBKSTRB	$17.47	$18.05	$17.13	$53.55万	—	0.98%
551	LINEALinea	$0.002339	$0.002426	$0.002321	$12.20万	$3,703.82万	-3.59%
85	SEISei	$0.04749	$0.04898	$0.04707	$246.61万	$3.22亿	-0.21%
603	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
289	POLYXPolymesh	$0.03201	$0.03436	$0.03194	$41.99万	$3,804.49万	-6.40%
159	SNXXBSNXXB	$7.18	$7.33	$6.82	$96.80万	—	1.41%
668	TMFBTMFB	$29.92	$30.01	$29.44	$2.05万	—	1.15%
11	PEPEPepe	$0.00000489	$0.00000502	$0.00000477	$3,625.98万	$20.47亿	-2.20%
266	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
279	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
655	UVXYBUVXYB	$18.58	$19.01	$18.26	$2.94万	—	-1.85%
658	SMHBSMHB	$532.67	$535.19	$527.03	$2.76万	—	0.80%
594	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.402	$8.73万	$228.20万	-2.65%
67	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$349.67万	$40.69亿	0.00%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
333	GNSGains Network	$0.372	$0.41	$0.369	$35.72万	$915.17万	0.54%
659	SHAZBSHAZB	$23.33	$23.60	$22.70	$2.70万	—	1.44%
640	XNONano	$0.317	$0.329	$0.316	$4.39万	$4,339.23万	-3.65%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%