Notcoin

NOT · 美元计价

$0.000352

≈ ￥0.0023232

-4.09% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.000368

24H 最低

$0.000351

今日开盘

$0.000367

24H 成交量

$14.15万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.73万	$8.55亿	-2.21%
248	KSTRBKSTRB	$17.52	$18.05	$16.99	$52.32万	—	3.12%
543	LINEALinea	$0.002333	$0.002429	$0.002326	$12.85万	$3,703.82万	-2.63%
82	SEISei	$0.04755	$0.04898	$0.04707	$247.35万	$3.22亿	-0.81%
597	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	POLYXPolymesh	$0.03206	$0.03436	$0.03198	$43.09万	$3,804.49万	-5.68%
163	SNXXBSNXXB	$7.17	$7.33	$6.82	$92.07万	—	3.31%
664	TMFBTMFB	$29.56	$29.85	$29.44	$2.15万	—	-0.17%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,551.88万	$20.47亿	-2.42%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
655	UVXYBUVXYB	$18.65	$19.03	$18.26	$2.86万	—	-1.64%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.76%
577	SANTOSSantos FC Fan Token	$0.404	$0.417	$0.403	$10.15万	$228.20万	-2.42%
109	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
341	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
374	GNSGains Network	$0.377	$0.41	$0.366	$29.47万	$915.17万	1.62%
663	SHAZBSHAZB	$23.33	$23.60	$22.70	$2.29万	—	2.15%
630	XNONano	$0.317	$0.329	$0.316	$4.75万	$4,339.23万	-2.76%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%