Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$75.91万	$8.55亿	-2.10%
249	KSTRBKSTRB	$17.5	$18.05	$16.99	$52.15万	—	3.00%
544	LINEALinea	$0.002334	$0.002429	$0.002326	$12.82万	$3,703.82万	-2.59%
82	SEISei	$0.04756	$0.04898	$0.04707	$247.28万	$3.22亿	-0.81%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
281	POLYXPolymesh	$0.03204	$0.03436	$0.03198	$43.02万	$3,804.49万	-5.60%
164	SNXXBSNXXB	$7.14	$7.33	$6.82	$91.20万	—	2.88%
664	TMFBTMFB	$29.65	$29.85	$29.44	$2.14万	—	0.34%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,565.71万	$20.47亿	-1.63%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
655	UVXYBUVXYB	$18.64	$19.03	$18.26	$2.86万	—	-1.69%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.76%
577	SANTOSSantos FC Fan Token	$0.405	$0.417	$0.403	$10.09万	$228.20万	-2.17%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$40.69亿	0.00%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
377	GNSGains Network	$0.378	$0.41	$0.366	$29.35万	$915.17万	1.89%
663	SHAZBSHAZB	$23.39	$23.60	$22.70	$2.29万	—	2.41%
630	XNONano	$0.317	$0.329	$0.316	$4.77万	$4,339.23万	-2.76%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%