Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-22.90% (-$0.06)

更新于 2026-11-02 13:50:01

24H 最高

$0.245

24H 最低

$0.1865

今日开盘

$0.2428

24H 成交量

$745.83万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	ALGOAlgorand	$0.094	$0.0957	$0.0927	$73.68万	$8.55亿	-1.36%
282	KSTRBKSTRB	$17.82	$18.05	$16.93	$42.86万	—	5.26%
546	LINEALinea	$0.002365	$0.002429	$0.002337	$12.21万	$3,703.82万	-0.96%
84	SEISei	$0.04827	$0.04898	$0.04707	$234.48万	$3.22亿	-0.23%
596	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
273	POLYXPolymesh	$0.03245	$0.03436	$0.03199	$44.32万	$3,804.49万	-4.39%
170	SNXXBSNXXB	$7.26	$7.33	$6.82	$87.49万	—	4.61%
660	TMFBTMFB	$29.69	$29.85	$29.44	$2.36万	—	0.37%
11	PEPEPepe	$0.0000049	$0.00000505	$0.0000048	$3,731.75万	$20.47亿	-2.20%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
275	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
653	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-3.05%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
579	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.89万	$228.20万	-1.93%
136	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$120.84万	$40.69亿	-0.01%
334	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
381	GNSGains Network	$0.375	$0.41	$0.366	$28.42万	$915.17万	1.35%
662	SHAZBSHAZB	$23.43	$23.60	$22.70	$2.28万	—	2.31%
626	XNONano	$0.32	$0.329	$0.32	$5.32万	$4,339.23万	-0.93%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%