io.net

IO · 美元计价

$0.1282

≈ ￥0.84612

-4.97% (-$0.01)

更新于 2026-11-02 15:40:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1349

24H 成交量

$37.55万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	ALGOAlgorand	$0.0928	$0.0955	$0.0927	$75.99万	$8.55亿	-2.73%
247	KSTRBKSTRB	$17.52	$18.05	$17.05	$52.42万	—	2.04%
543	LINEALinea	$0.002327	$0.002429	$0.002321	$12.82万	$3,703.82万	-3.08%
82	SEISei	$0.04752	$0.04898	$0.04707	$251.57万	$3.22亿	-0.86%
599	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
280	POLYXPolymesh	$0.03195	$0.03436	$0.03195	$42.95万	$3,804.49万	-5.56%
160	SNXXBSNXXB	$7.11	$7.33	$6.82	$92.96万	—	2.45%
664	TMFBTMFB	$29.71	$29.85	$29.44	$2.19万	—	0.34%
11	PEPEPepe	$0.0000048	$0.00000505	$0.00000477	$3,735.05万	$20.47亿	-4.00%
265	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
276	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
654	UVXYBUVXYB	$18.68	$19.03	$18.26	$2.92万	—	-1.48%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.79%
578	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.24万	$228.20万	-2.66%
108	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
342	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
374	GNSGains Network	$0.377	$0.41	$0.366	$29.49万	$915.17万	1.34%
663	SHAZBSHAZB	$23.35	$23.60	$22.70	$2.30万	—	2.19%
633	XNONano	$0.318	$0.329	$0.316	$4.66万	$4,339.23万	-2.45%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%