Dash

DASH · 美元计价

$48.39

≈ ￥319.374

0.94% ($0.45)

更新于 2026-11-02 07:20:01

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.94

24H 成交量

$192.64万

流通市值

$6.26亿

24H 涨跌额

($0.45)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ALGOAlgorand	$0.0936	$0.0957	$0.0927	$61.05万	$8.55亿	-1.78%
571	KSTRBKSTRB	$17.14	$17.44	$16.89	$8.77万	—	1.18%
404	LINEALinea	$0.002359	$0.002435	$0.002337	$24.45万	$3,703.82万	-0.76%
102	SEISei	$0.04826	$0.04856	$0.04707	$171.40万	$3.22亿	1.22%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
146	POLYXPolymesh	$0.03258	$0.03475	$0.03199	$101.62万	$3,804.49万	-1.57%
232	SNXXBSNXXB	$6.97	$7.11	$6.74	$55.26万	—	2.80%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,012.51万	$20.47亿	-1.80%
260	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
665	UVXYBUVXYB	$18.87	$19.03	$18.87	$9,299.29	—	-0.53%
643	SMHBSMHB	$528.4	$529.81	$525.98	$1.87万	—	0.28%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.40万	$228.20万	-0.97%
231	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.68万	$40.69亿	0.01%
326	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
397	GNSGains Network	$0.372	$0.41	$0.366	$24.93万	$915.17万	-0.27%
646	SHAZBSHAZB	$23	$23.13	$22.70	$1.79万	—	0.70%
596	XNONano	$0.322	$0.329	$0.32	$6.06万	$4,339.23万	-1.23%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%