Civic

CVC · 美元计价

$0.02248

≈ ￥0.148368

-7.26% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02424

24H 成交量

$57.05万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ALGOAlgorand	$0.0924	$0.0949	$0.0922	$83.03万	$8.55亿	-2.63%
175	KSTRBKSTRB	$17.47	$18.05	$17.13	$86.49万	—	0.81%
550	LINEALinea	$0.002337	$0.002405	$0.002317	$14.06万	$3,703.82万	-2.83%
90	SEISei	$0.04774	$0.04898	$0.04707	$254.68万	$3.22亿	-0.60%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
375	POLYXPolymesh	$0.03231	$0.0332	$0.03191	$32.34万	$3,804.49万	-2.30%
81	SNXXBSNXXB	$6.64	$7.33	$6.39	$309.37万	—	-5.01%
692	TMFBTMFB	$30.09	$30.35	$29.44	$1.39万	—	1.11%
14	PEPEPepe	$0.00000475	$0.000005	$0.00000472	$3,444.73万	$20.47亿	-1.86%
279	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
659	UVXYBUVXYB	$17.73	$19.01	$17.61	$4.77万	—	-6.68%
538	SMHBSMHB	$530.03	$535.19	$525.01	$15.04万	—	0.23%
585	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.399	$10.92万	$228.20万	-3.16%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$600.92万	$40.69亿	-0.04%
361	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
313	GNSGains Network	$0.37	$0.41	$0.361	$39.56万	$915.17万	-1.07%
617	SHAZBSHAZB	$22.76	$23.72	$21.51	$9.31万	—	-0.52%
663	XNONano	$0.318	$0.325	$0.316	$4.22万	$4,339.23万	-1.55%
320	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%