Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 19:15:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	ALGOAlgorand	$0.093	$0.0955	$0.0927	$77.10万	$8.55亿	-2.41%
209	KSTRBKSTRB	$17.46	$18.05	$17.13	$66.66万	—	1.04%
558	LINEALinea	$0.002337	$0.002419	$0.002321	$11.85万	$3,703.82万	-2.87%
92	SEISei	$0.04738	$0.04898	$0.04707	$238.62万	$3.22亿	-1.27%
607	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
376	POLYXPolymesh	$0.03212	$0.03376	$0.03194	$29.58万	$3,804.49万	-4.06%
150	SNXXBSNXXB	$7.11	$7.33	$6.82	$102.14万	—	1.43%
671	TMFBTMFB	$29.81	$30.01	$29.44	$1.95万	—	0.71%
11	PEPEPepe	$0.00000484	$0.000005	$0.00000477	$3,506.28万	$20.47亿	-1.83%
270	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
282	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
657	UVXYBUVXYB	$18.6	$19.01	$18.26	$3.02万	—	-1.85%
661	SMHBSMHB	$531.08	$535.19	$527.03	$2.64万	—	0.38%
591	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.08万	$228.20万	-2.89%
68	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$348.99万	$40.69亿	-0.01%
340	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
325	GNSGains Network	$0.372	$0.41	$0.369	$36.41万	$915.17万	0.00%
659	SHAZBSHAZB	$23.28	$23.60	$22.70	$2.95万	—	1.57%
640	XNONano	$0.316	$0.329	$0.316	$4.65万	$4,339.23万	-3.95%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%