Compound

COMP · 美元计价

$20.44

≈ ￥134.904

-1.87% (-$0.39)

更新于 2026-11-02 12:55:03

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.83

24H 成交量

$39.29万

流通市值

$1.99亿

24H 涨跌额

(-$0.39)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	ALGOAlgorand	$0.094	$0.0957	$0.0927	$72.15万	$8.55亿	-1.16%
298	KSTRBKSTRB	$17.87	$18.05	$16.90	$38.92万	—	5.55%
545	LINEALinea	$0.002367	$0.002429	$0.002337	$12.00万	$3,703.82万	-0.55%
82	SEISei	$0.04838	$0.04898	$0.04707	$232.87万	$3.22亿	0.37%
593	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
271	POLYXPolymesh	$0.03279	$0.03436	$0.03199	$44.57万	$3,804.49万	-2.73%
166	SNXXBSNXXB	$7.28	$7.33	$6.82	$92.34万	—	5.36%
657	TMFBTMFB	$29.72	$29.85	$29.44	$2.33万	—	0.51%
11	PEPEPepe	$0.00000493	$0.00000505	$0.0000048	$3,768.50万	$20.47亿	-1.79%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
272	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
652	UVXYBUVXYB	$18.42	$19.03	$18.26	$2.67万	—	-2.75%
658	SMHBSMHB	$534.05	$535.19	$527.02	$2.30万	—	1.17%
579	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.83万	$228.20万	-0.73%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$99.98万	$40.69亿	-0.02%
332	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
379	GNSGains Network	$0.377	$0.41	$0.366	$28.50万	$915.17万	1.34%
662	SHAZBSHAZB	$23.47	$23.60	$22.70	$2.19万	—	2.53%
620	XNONano	$0.32	$0.329	$0.32	$5.47万	$4,339.23万	-1.54%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%