Bitcoin
BTC · 美元计价
$76682.43
≈ ￥506104.04
-1.96% (-$1529.57)
更新于 2026-11-03 16:05:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78212
24H 成交量
$11.37亿
流通市值
$1.55兆
24H 涨跌额
(-$1529.57)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.22万 | $8.26亿 | -2.57% |
| 139 |
KSTRBKSTRB
|
$16.64 | $17.58 | $16.35 | $143.09万 | — | -4.91% |
| 572 |
LINEALinea
|
$0.002299 | $0.002355 | $0.00226 | $14.23万 | $3,539.22万 | -1.67% |
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $171.85万 | $3.17亿 | -2.35% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 433 |
POLYXPolymesh
|
$0.03119 | $0.03259 | $0.03094 | $28.22万 | $3,662.56万 | -3.08% |
| 72 |
SNXXBSNXXB
|
$6.02 | $7.24 | $5.82 | $454.47万 | — | -16.16% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 12 |
PEPEPepe
|
$0.00000467 | $0.00000491 | $0.00000459 | $4,560.95万 | $19.40亿 | -3.51% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 630 |
UVXYBUVXYB
|
$19.84 | $20.15 | $17.61 | $9.66万 | — | 6.44% |
| 399 |
SMHBSMHB
|
$511.31 | $534.48 | $508.20 | $32.43万 | — | -3.86% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $16.13万 | $223.40万 | -0.50% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.19万 | $40.66亿 | 0.02% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $26.10万 | $885.69万 | -1.59% |
| 538 |
SHAZBSHAZB
|
$20.83 | $23.72 | $20.62 | $17.20万 | — | -10.91% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _比特币行情
United Stables _比特币
DRAMB _以太坊ETH价格
Near Protocol _币种排行
USD1 _BTC行情
Huma Finance _数字货币市值
Arbitrum _加密货币行情
SNXXB _比特币
Nomina _比特币行情
THORChain _数字货币市值
Nomina _比特币
Bitcoin _比特币
Artificial _比特币行情
CRWVB _数字货币市值
INTCB _比特币行情
Initia _加密货币行情
Uniswap _加密货币行情
Hyperliquid _币种排行
Arbitrum _加密货币行情
Dogecoin _比特币
Stellar _以太坊ETH价格
ZAMA _币种排行
Celestia _以太坊ETH价格
TQQQB _加密货币行情
Hedera _数字货币市值
Tether Gold _币种排行
Nomina _比特币行情
Ethena _比特币
LayerZero _加密货币行情
MUB _数字货币市值
Nomina _比特币
SNXXB _BTC行情
Holo _比特币
Pudgy Penguins _加密货币行情
SKHYB _数字货币市值
Cosmos _比特币行情
Bitcoin _币种排行
Near Protocol _比特币