Alchemy Pay

ACH · 美元计价

$0.00462

≈ ￥0.030492

-2.33% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.00475

24H 最低

$0.00461

今日开盘

$0.00473

24H 成交量

$10.40万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	ALGOAlgorand	$0.0914	$0.0949	$0.0912	$81.72万	$8.55亿	-2.87%
173	KSTRBKSTRB	$17.38	$18.05	$17.13	$88.88万	—	0.29%
560	LINEALinea	$0.002304	$0.0024	$0.002296	$14.26万	$3,703.82万	-3.92%
96	SEISei	$0.0473	$0.04898	$0.04707	$255.74万	$3.22亿	-0.88%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
398	POLYXPolymesh	$0.03209	$0.03313	$0.03191	$31.36万	$3,804.49万	-3.05%
80	SNXXBSNXXB	$6.51	$7.33	$6.39	$339.26万	—	-7.27%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.53%
14	PEPEPepe	$0.00000463	$0.000005	$0.00000463	$3,739.02万	$20.47亿	-4.93%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
660	UVXYBUVXYB	$18.18	$19.01	$17.61	$4.93万	—	-4.37%
405	SMHBSMHB	$524.27	$535.19	$523.02	$30.17万	—	-0.77%
558	SANTOSSantos FC Fan Token	$0.404	$0.413	$0.398	$14.32万	$228.20万	-1.70%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.85万	$40.69亿	-0.04%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
406	GNSGains Network	$0.361	$0.393	$0.351	$30.07万	$915.17万	-2.96%
594	SHAZBSHAZB	$21.82	$23.72	$21.47	$11.11万	—	-5.09%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-0.93%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%